The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 218.4 219.5 212.0 212.86 207.83 Thousand
29 Apr, 2010 216.44 221.5 212.26 214.3 144.42 Thousand
28 Apr, 2010 218.9 222.0 209.14 214.14 360.53 Thousand
27 Apr, 2010 215.5 223.9 214.5 220.2 231.44 Thousand
26 Apr, 2010 227.8 227.8 209.0 217.8 125.95 Thousand
23 Apr, 2010 208.4 215.0 202.1 209.7 89.06 Thousand
22 Apr, 2010 207.4 216.94 201.94 208.9 111.36 Thousand
21 Apr, 2010 204.0 211.44 201.0 209.1 176.14 Thousand
20 Apr, 2010 211.1 218.0 208.5 209.8 481.7 Thousand
19 Apr, 2010 211.0 219.4 207.0 210.64 184.94 Thousand