The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 213.0 | 214.0 | 205.36 | 207.0 | 45.68 Thousand |
| 13 May, 2010 | 215.8 | 218.5 | 210.76 | 213.4 | 182.72 Thousand |
| 12 May, 2010 | 209.7 | 212.5 | 209.1 | 211.76 | 20.24 Thousand |
| 11 May, 2010 | 212.0 | 214.9 | 210.0 | 210.0 | 197.28 Thousand |
| 10 May, 2010 | 206.14 | 212.4 | 206.0 | 209.64 | 186.12 Thousand |
| 07 May, 2010 | 207.0 | 207.9 | 202.0 | 205.44 | 477.92 Thousand |
| 06 May, 2010 | 208.8 | 211.5 | 207.56 | 208.7 | 164.82 Thousand |
| 05 May, 2010 | 208.0 | 211.0 | 205.0 | 207.9 | 316.8 Thousand |
| 04 May, 2010 | 213.56 | 215.0 | 208.6 | 211.8 | 186.68 Thousand |
| 03 May, 2010 | 214.9 | 217.9 | 211.0 | 211.76 | 217.71 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM