The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 199.9 | 203.94 | 197.06 | 199.94 | 40.37 Thousand |
| 27 May, 2010 | 201.5 | 202.0 | 196.5 | 197.76 | 40.57 Thousand |
| 26 May, 2010 | 196.0 | 203.0 | 188.6 | 197.64 | 360.65 Thousand |
| 25 May, 2010 | 201.0 | 204.9 | 194.0 | 197.8 | 116.38 Thousand |
| 24 May, 2010 | 195.6 | 207.9 | 195.6 | 203.3 | 101.6 Thousand |
| 21 May, 2010 | 204.3 | 204.3 | 192.0 | 195.1 | 119.67 Thousand |
| 20 May, 2010 | 210.0 | 210.94 | 202.5 | 204.94 | 14.52 Thousand |
| 19 May, 2010 | 204.0 | 212.26 | 203.1 | 207.8 | 57.82 Thousand |
| 18 May, 2010 | 206.76 | 212.0 | 206.76 | 211.14 | 211.26 Thousand |
| 17 May, 2010 | 204.0 | 211.5 | 202.2 | 205.7 | 67.98 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM