The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 199.0 | 203.4 | 199.0 | 201.7 | 946.5 Thousand |
| 10 Jun, 2010 | 198.5 | 199.5 | 195.5 | 197.94 | 52.81 Thousand |
| 09 Jun, 2010 | 194.6 | 199.9 | 194.6 | 197.26 | 1.2 Million |
| 08 Jun, 2010 | 195.4 | 197.9 | 193.1 | 195.14 | 809.84 Thousand |
| 07 Jun, 2010 | 196.2 | 198.0 | 190.1 | 195.06 | 579.11 Thousand |
| 04 Jun, 2010 | 198.9 | 204.36 | 195.14 | 200.86 | 1.35 Million |
| 03 Jun, 2010 | 200.0 | 201.0 | 195.3 | 196.7 | 86.03 Thousand |
| 02 Jun, 2010 | 200.0 | 200.0 | 196.06 | 196.9 | 626.15 Thousand |
| 01 Jun, 2010 | 201.64 | 202.0 | 195.5 | 199.94 | 186.1 Thousand |
| 31 May, 2010 | 201.9 | 201.9 | 196.3 | 198.4 | 64.31 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM