The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 211.94 | 214.2 | 208.0 | 210.14 | 116.23 Thousand |
| 24 Jun, 2010 | 207.4 | 214.5 | 207.4 | 211.06 | 35.57 Thousand |
| 23 Jun, 2010 | 206.4 | 212.94 | 206.4 | 208.8 | 26.8 Thousand |
| 22 Jun, 2010 | 212.9 | 215.3 | 208.0 | 209.4 | 36.03 Thousand |
| 21 Jun, 2010 | 219.1 | 219.1 | 211.0 | 212.3 | 39.83 Thousand |
| 18 Jun, 2010 | 222.26 | 222.26 | 214.1 | 217.36 | 31.38 Thousand |
| 17 Jun, 2010 | 215.0 | 223.76 | 214.76 | 220.26 | 635.16 Thousand |
| 16 Jun, 2010 | 219.0 | 219.0 | 213.5 | 216.3 | 1.6 Million |
| 15 Jun, 2010 | 209.0 | 217.0 | 209.0 | 215.4 | 155.5 Thousand |
| 14 Jun, 2010 | 200.0 | 213.6 | 200.0 | 209.5 | 175.11 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM