The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 231.0 235.64 225.14 229.8 219.95 Thousand
22 Jul, 2010 226.0 229.4 223.1 226.76 89.22 Thousand
21 Jul, 2010 220.0 230.76 218.7 228.6 644.51 Thousand
20 Jul, 2010 223.1 227.0 217.0 217.44 84.46 Thousand
19 Jul, 2010 227.0 227.0 219.5 222.64 38.5 Thousand
16 Jul, 2010 225.14 225.5 221.06 222.94 28.36 Thousand
15 Jul, 2010 228.4 228.5 219.0 226.0 98.37 Thousand
14 Jul, 2010 228.9 232.94 226.14 227.06 286.7 Thousand
13 Jul, 2010 219.0 237.7 218.14 225.3 1.07 Million
12 Jul, 2010 218.1 224.86 218.1 220.06 114.87 Thousand