The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 236.5 | 243.3 | 233.56 | 238.1 | 225.21 Thousand |
| 05 Aug, 2010 | 221.5 | 249.0 | 219.5 | 233.86 | 977.83 Thousand |
| 04 Aug, 2010 | 217.2 | 223.0 | 213.0 | 221.5 | 38.19 Thousand |
| 03 Aug, 2010 | 218.5 | 222.0 | 216.8 | 220.0 | 73.32 Thousand |
| 02 Aug, 2010 | 221.06 | 223.44 | 219.06 | 219.44 | 17.06 Thousand |
| 30 Jul, 2010 | 222.0 | 224.86 | 217.4 | 219.06 | 260.18 Thousand |
| 29 Jul, 2010 | 223.0 | 227.26 | 221.0 | 224.56 | 54.29 Thousand |
| 28 Jul, 2010 | 218.14 | 224.94 | 218.14 | 223.6 | 47.08 Thousand |
| 27 Jul, 2010 | 222.0 | 228.8 | 220.26 | 221.86 | 12.08 Thousand |
| 26 Jul, 2010 | 229.8 | 231.94 | 225.6 | 226.26 | 18.62 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM