The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 246.0 | 249.0 | 245.2 | 246.56 | 50.51 Thousand |
| 02 Sep, 2010 | 244.8 | 250.0 | 241.86 | 248.8 | 58.16 Thousand |
| 01 Sep, 2010 | 239.5 | 244.8 | 236.36 | 241.94 | 63.04 Thousand |
| 31 Aug, 2010 | 233.0 | 268.0 | 226.8 | 237.94 | 293.84 Thousand |
| 30 Aug, 2010 | 231.0 | 241.64 | 225.7 | 231.06 | 195.07 Thousand |
| 27 Aug, 2010 | 244.0 | 245.0 | 237.0 | 238.44 | 56.3 Thousand |
| 26 Aug, 2010 | 237.06 | 249.94 | 237.06 | 242.8 | 47.63 Thousand |
| 25 Aug, 2010 | 249.0 | 249.5 | 241.36 | 242.2 | 29.38 Thousand |
| 24 Aug, 2010 | 249.0 | 251.8 | 243.64 | 249.56 | 198 Thousand |
| 23 Aug, 2010 | 244.0 | 251.0 | 244.0 | 245.94 | 28.28 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM