The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 242.0 249.0 242.0 246.64 200.74 Thousand
19 Aug, 2010 240.94 245.9 236.14 240.36 45.38 Thousand
18 Aug, 2010 244.6 250.0 238.64 240.94 173.05 Thousand
17 Aug, 2010 246.0 246.1 237.26 242.44 50.35 Thousand
16 Aug, 2010 250.0 254.1 242.14 243.64 102.59 Thousand
13 Aug, 2010 244.3 260.8 242.2 247.1 515.37 Thousand
12 Aug, 2010 239.6 250.0 239.6 243.76 106.48 Thousand
11 Aug, 2010 242.0 248.9 240.36 242.56 82.63 Thousand
10 Aug, 2010 241.0 252.9 241.0 243.1 351.89 Thousand
09 Aug, 2010 237.76 245.0 237.0 238.64 132.37 Thousand