The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 255.8 262.76 254.06 258.76 299.44 Thousand
17 Sep, 2010 247.0 258.5 242.0 253.7 368.18 Thousand
16 Sep, 2010 253.0 256.6 246.0 249.9 255.06 Thousand
15 Sep, 2010 255.5 261.04 247.5 251.26 165.64 Thousand
14 Sep, 2010 255.9 260.0 252.5 254.6 186.26 Thousand
13 Sep, 2010 256.6 263.0 251.5 255.3 218.82 Thousand
09 Sep, 2010 244.36 269.9 244.36 254.06 336.41 Thousand
08 Sep, 2010 247.0 250.0 242.06 243.7 338.35 Thousand
07 Sep, 2010 243.0 254.9 243.0 247.44 134.16 Thousand
06 Sep, 2010 254.44 254.44 242.06 245.14 138.92 Thousand