The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 257.0 257.96 249.0 251.76 66.05 Thousand
15 Oct, 2010 252.4 259.0 244.36 255.76 133.83 Thousand
14 Oct, 2010 261.2 261.96 248.1 249.64 40.92 Thousand
13 Oct, 2010 255.14 267.7 254.36 259.3 205.17 Thousand
12 Oct, 2010 259.3 259.3 249.0 253.9 33.09 Thousand
11 Oct, 2010 253.0 260.0 253.0 256.5 86.14 Thousand
08 Oct, 2010 248.1 261.86 248.1 253.0 212.47 Thousand
07 Oct, 2010 255.06 262.96 251.0 253.2 194.24 Thousand
06 Oct, 2010 260.0 265.9 255.36 256.54 202.52 Thousand
05 Oct, 2010 243.0 256.0 243.0 254.26 250.68 Thousand