The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 233.94 233.94 223.26 225.06 152.42 Thousand
15 Nov, 2010 229.0 233.0 225.0 229.26 35.28 Thousand
12 Nov, 2010 234.86 234.86 225.26 227.36 331.39 Thousand
11 Nov, 2010 239.1 242.1 232.0 232.2 103.63 Thousand
10 Nov, 2010 240.9 244.8 238.4 239.06 73.29 Thousand
09 Nov, 2010 246.0 252.0 237.5 239.36 510.74 Thousand
08 Nov, 2010 244.5 247.94 240.86 243.86 132.04 Thousand
04 Nov, 2010 242.0 244.94 242.0 244.44 124.43 Thousand
03 Nov, 2010 248.0 248.0 237.0 241.6 612.86 Thousand
02 Nov, 2010 245.06 249.06 239.06 240.2 231.94 Thousand