The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 255.2 255.2 243.0 244.94 48.07 Thousand
29 Oct, 2010 250.1 255.5 239.8 250.94 123.19 Thousand
28 Oct, 2010 257.86 259.86 248.0 249.44 55.14 Thousand
27 Oct, 2010 257.0 258.0 251.0 252.76 24.09 Thousand
26 Oct, 2010 251.0 256.8 251.0 253.94 39.25 Thousand
25 Oct, 2010 245.14 253.0 244.56 251.7 34.84 Thousand
22 Oct, 2010 246.0 254.7 241.1 245.14 151.44 Thousand
21 Oct, 2010 244.0 245.0 240.3 242.86 45.78 Thousand
20 Oct, 2010 246.0 251.0 240.26 242.26 46.78 Thousand
19 Oct, 2010 251.0 253.94 246.0 247.6 100.04 Thousand