The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 242.0 | 249.8 | 240.0 | 247.5 | 123.61 Thousand |
| 01 Oct, 2010 | 221.1 | 249.76 | 221.1 | 239.7 | 602.59 Thousand |
| 30 Sep, 2010 | 226.0 | 233.9 | 223.0 | 227.14 | 120.58 Thousand |
| 29 Sep, 2010 | 230.0 | 239.5 | 227.0 | 229.44 | 155.46 Thousand |
| 28 Sep, 2010 | 241.0 | 241.5 | 225.94 | 233.76 | 304.37 Thousand |
| 27 Sep, 2010 | 242.0 | 243.0 | 233.9 | 237.76 | 123.61 Thousand |
| 24 Sep, 2010 | 242.9 | 244.4 | 239.06 | 241.06 | 98.13 Thousand |
| 23 Sep, 2010 | 238.0 | 243.86 | 238.0 | 240.1 | 489.57 Thousand |
| 22 Sep, 2010 | 252.0 | 252.1 | 238.2 | 241.1 | 197.89 Thousand |
| 21 Sep, 2010 | 259.0 | 259.26 | 250.0 | 250.6 | 38.87 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM