The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 218.56 239.0 218.56 232.76 73.19 Thousand
30 Nov, 2010 213.0 226.5 212.94 221.9 70.64 Thousand
29 Nov, 2010 206.5 217.8 202.36 214.7 19.04 Thousand
26 Nov, 2010 211.94 214.5 180.26 206.1 798.43 Thousand
25 Nov, 2010 222.0 222.0 213.1 214.0 38.39 Thousand
24 Nov, 2010 221.94 222.0 215.06 218.8 93.86 Thousand
23 Nov, 2010 215.0 223.0 213.06 219.7 35.43 Thousand
22 Nov, 2010 218.0 229.44 215.3 217.56 469.27 Thousand
19 Nov, 2010 215.0 229.44 215.0 219.86 98.03 Thousand
18 Nov, 2010 218.0 230.94 215.0 217.64 238.46 Thousand