The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 219.5 223.6 217.1 221.2 37.7 Thousand
14 Dec, 2010 227.06 227.06 216.26 219.7 31.27 Thousand
13 Dec, 2010 222.5 224.0 215.0 219.26 61.85 Thousand
10 Dec, 2010 210.56 221.3 210.56 220.26 38.55 Thousand
09 Dec, 2010 230.86 230.86 206.8 220.26 60.61 Thousand
08 Dec, 2010 226.0 231.76 216.14 229.7 50.54 Thousand
07 Dec, 2010 231.1 237.4 227.5 229.5 26.81 Thousand
06 Dec, 2010 232.0 239.0 232.0 237.36 21.6 Thousand
03 Dec, 2010 235.0 236.94 229.0 235.36 28.93 Thousand
02 Dec, 2010 235.06 243.0 230.0 235.56 444.12 Thousand