The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 250.0 | 250.0 | 209.0 | 215.8 | 7112.00 |
| 12 Jan, 2011 | 199.14 | 216.0 | 199.14 | 214.76 | 36.79 Thousand |
| 11 Jan, 2011 | 218.0 | 219.94 | 211.56 | 214.26 | 27.63 Thousand |
| 10 Jan, 2011 | 215.0 | 225.9 | 214.0 | 221.76 | 65.02 Thousand |
| 07 Jan, 2011 | 220.0 | 221.9 | 215.0 | 218.9 | 36.95 Thousand |
| 06 Jan, 2011 | 217.5 | 224.0 | 217.5 | 223.0 | 19.54 Thousand |
| 05 Jan, 2011 | 219.2 | 223.9 | 219.2 | 220.0 | 33.72 Thousand |
| 04 Jan, 2011 | 219.06 | 224.8 | 219.06 | 223.36 | 25.44 Thousand |
| 03 Jan, 2011 | 221.0 | 225.44 | 217.26 | 219.26 | 92.87 Thousand |
| 31 Dec, 2010 | 220.0 | 226.0 | 217.0 | 222.8 | 59.61 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM