The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 225.0 | 228.0 | 203.0 | 204.86 | 25.39 Thousand |
| 27 Jan, 2011 | 208.3 | 208.3 | 204.0 | 206.26 | 20.38 Thousand |
| 25 Jan, 2011 | 208.06 | 210.0 | 204.5 | 206.44 | 17.1 Thousand |
| 24 Jan, 2011 | 205.0 | 212.5 | 205.0 | 208.3 | 39.78 Thousand |
| 21 Jan, 2011 | 215.0 | 215.0 | 207.0 | 210.2 | 59.43 Thousand |
| 20 Jan, 2011 | 205.0 | 214.9 | 201.94 | 212.64 | 28.75 Thousand |
| 19 Jan, 2011 | 218.0 | 218.0 | 204.0 | 207.94 | 23.23 Thousand |
| 18 Jan, 2011 | 216.0 | 219.94 | 208.06 | 211.1 | 57.44 Thousand |
| 17 Jan, 2011 | 211.0 | 214.0 | 207.14 | 212.06 | 60.1 Thousand |
| 14 Jan, 2011 | 213.0 | 214.9 | 209.0 | 210.7 | 88.38 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM