The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 168.0 182.44 165.0 176.0 928.15 Thousand
24 Feb, 2011 180.0 180.0 169.06 170.64 26.2 Thousand
23 Feb, 2011 177.06 178.0 173.14 177.76 25.83 Thousand
22 Feb, 2011 175.0 180.44 170.0 177.7 120.42 Thousand
21 Feb, 2011 186.0 186.0 167.26 172.06 39.63 Thousand
18 Feb, 2011 183.0 183.0 172.56 175.64 28.28 Thousand
17 Feb, 2011 185.0 193.1 181.0 182.2 71.09 Thousand
16 Feb, 2011 189.94 190.0 185.0 187.3 10.1 Thousand
15 Feb, 2011 178.0 188.0 178.0 186.0 15.52 Thousand
14 Feb, 2011 175.06 181.76 174.0 178.7 19.5 Thousand