The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 178.0 182.9 177.1 180.44 49 Thousand
25 Mar, 2011 181.0 182.0 177.5 180.0 33.43 Thousand
24 Mar, 2011 180.0 182.8 175.26 180.64 117.89 Thousand
23 Mar, 2011 182.94 184.0 178.0 181.9 80.52 Thousand
22 Mar, 2011 173.0 183.0 172.76 180.8 135.84 Thousand
21 Mar, 2011 178.76 178.8 170.8 172.14 39.48 Thousand
18 Mar, 2011 179.0 180.0 170.36 177.56 207.63 Thousand
17 Mar, 2011 179.56 207.56 172.0 176.64 1.86 Million
16 Mar, 2011 171.0 173.94 171.0 172.94 72.78 Thousand
15 Mar, 2011 170.0 174.94 170.0 171.94 30.79 Thousand