The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 202.8 203.0 199.9 200.0 55.43 Thousand
27 Apr, 2011 201.94 202.0 200.0 200.5 18.32 Thousand
26 Apr, 2011 203.7 203.7 200.0 200.9 33.8 Thousand
25 Apr, 2011 200.0 200.9 199.0 200.14 78.57 Thousand
21 Apr, 2011 201.0 202.0 200.0 200.26 46.38 Thousand
20 Apr, 2011 199.3 202.0 199.3 200.7 87.79 Thousand
19 Apr, 2011 199.0 201.0 199.0 200.3 39.27 Thousand
18 Apr, 2011 204.1 204.1 200.0 201.14 23.86 Thousand
15 Apr, 2011 200.0 201.5 197.6 200.56 41.3 Thousand
13 Apr, 2011 200.0 201.86 198.0 200.3 126.54 Thousand