The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 206.0 | 210.6 | 202.94 | 205.14 | 17.78 Thousand |
| 11 May, 2011 | 209.0 | 213.5 | 207.26 | 208.2 | 14.53 Thousand |
| 10 May, 2011 | 210.0 | 214.5 | 204.0 | 211.0 | 85.51 Thousand |
| 09 May, 2011 | 214.0 | 219.8 | 207.0 | 210.86 | 120.2 Thousand |
| 06 May, 2011 | 203.14 | 214.0 | 203.14 | 210.8 | 115.35 Thousand |
| 05 May, 2011 | 205.5 | 213.4 | 204.0 | 207.2 | 123.07 Thousand |
| 04 May, 2011 | 203.86 | 208.0 | 201.0 | 205.4 | 195.39 Thousand |
| 03 May, 2011 | 204.94 | 206.0 | 200.0 | 201.26 | 143.21 Thousand |
| 02 May, 2011 | 207.0 | 208.0 | 199.4 | 205.8 | 74.88 Thousand |
| 29 Apr, 2011 | 202.8 | 226.3 | 198.0 | 204.94 | 1.16 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM