The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 195.0 205.0 195.0 200.26 125.71 Thousand
08 Apr, 2011 202.0 202.94 194.1 199.26 227.71 Thousand
07 Apr, 2011 207.0 216.0 198.0 199.8 234.44 Thousand
06 Apr, 2011 219.0 219.0 193.0 204.8 238.42 Thousand
05 Apr, 2011 190.0 195.0 188.3 191.56 24.96 Thousand
04 Apr, 2011 187.0 193.9 186.0 190.4 55.82 Thousand
01 Apr, 2011 181.94 189.0 181.26 183.3 21.55 Thousand
31 Mar, 2011 184.0 189.9 180.26 182.76 21.08 Thousand
30 Mar, 2011 181.56 185.9 179.8 184.26 61.53 Thousand
29 Mar, 2011 179.0 182.7 179.0 180.94 18.67 Thousand