The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 169.0 171.86 167.0 171.1 29.76 Thousand
11 Mar, 2011 173.0 176.0 169.0 169.76 14.33 Thousand
10 Mar, 2011 171.0 173.0 169.0 171.4 83.61 Thousand
09 Mar, 2011 174.7 174.7 168.4 170.2 6970.00
08 Mar, 2011 173.0 182.0 170.14 171.6 11.2 Thousand
07 Mar, 2011 172.0 175.0 168.5 173.2 18.07 Thousand
04 Mar, 2011 181.0 181.76 171.1 173.26 1.24 Million
03 Mar, 2011 178.0 183.06 177.0 181.14 837.47 Thousand
01 Mar, 2011 178.0 182.14 176.1 180.6 724.76 Thousand
28 Feb, 2011 171.06 183.0 171.06 177.1 810.2 Thousand