The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 178.0 178.2 170.1 173.64 37.28 Thousand
10 Feb, 2011 182.1 185.0 175.5 179.3 75.01 Thousand
09 Feb, 2011 187.0 190.0 183.5 183.94 27.49 Thousand
08 Feb, 2011 192.9 195.0 188.1 189.86 24.17 Thousand
07 Feb, 2011 194.0 194.0 185.0 190.14 279.86 Thousand
04 Feb, 2011 192.0 193.0 188.0 189.14 27.77 Thousand
03 Feb, 2011 200.06 200.06 191.0 193.06 48.65 Thousand
02 Feb, 2011 200.06 205.0 200.06 202.44 356.73 Thousand
01 Feb, 2011 204.2 204.2 196.0 198.76 212.76 Thousand
31 Jan, 2011 201.0 204.0 193.64 200.14 31.9 Thousand