The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 189.76 194.0 188.0 191.0 37.85 Thousand
08 Jun, 2011 186.0 192.0 186.0 189.76 63.39 Thousand
07 Jun, 2011 190.0 190.0 186.3 187.56 11.7 Thousand
06 Jun, 2011 192.0 192.0 184.06 187.2 16.47 Thousand
03 Jun, 2011 194.0 194.0 186.0 187.4 11.5 Thousand
02 Jun, 2011 188.5 192.0 187.0 187.9 4530.00
01 Jun, 2011 190.06 192.0 187.1 189.9 31.92 Thousand
31 May, 2011 200.0 200.0 184.06 187.8 70.33 Thousand
30 May, 2011 186.26 186.86 182.0 184.7 11.57 Thousand
27 May, 2011 187.0 189.0 183.0 184.2 10.18 Thousand