The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 202.64 206.8 200.3 205.0 59.34 Thousand
06 Jul, 2011 195.1 202.7 195.0 199.4 1.25 Million
05 Jul, 2011 197.5 197.5 192.26 194.14 25.19 Thousand
04 Jul, 2011 192.0 205.56 190.1 196.44 600.58 Thousand
01 Jul, 2011 193.8 195.4 192.14 194.44 74.58 Thousand
30 Jun, 2011 191.0 191.14 189.0 190.0 54.46 Thousand
29 Jun, 2011 190.1 193.0 189.0 192.2 29.31 Thousand
28 Jun, 2011 198.0 198.0 188.0 192.0 562.06 Thousand
27 Jun, 2011 194.4 195.0 190.36 193.64 68.6 Thousand
24 Jun, 2011 190.26 201.0 189.0 195.7 195.41 Thousand