The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 216.0 225.0 216.0 224.86 604.6 Thousand
03 Aug, 2011 210.0 219.0 205.06 218.64 77.86 Thousand
02 Aug, 2011 213.1 216.5 213.0 214.86 89.23 Thousand
01 Aug, 2011 214.06 217.44 209.0 215.06 42.36 Thousand
29 Jul, 2011 219.9 219.9 210.1 212.1 2982.00
28 Jul, 2011 215.0 221.9 215.0 218.64 22.75 Thousand
27 Jul, 2011 215.0 219.94 214.1 218.36 15.02 Thousand
26 Jul, 2011 219.0 219.0 213.4 216.36 5248.00
25 Jul, 2011 219.36 219.36 213.2 218.0 13.57 Thousand
22 Jul, 2011 218.0 218.44 214.2 217.36 31.94 Thousand