The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 212.94 | 218.2 | 202.0 | 204.94 | 212.04 Thousand |
| 18 Aug, 2011 | 213.0 | 216.9 | 208.36 | 214.2 | 20.98 Thousand |
| 17 Aug, 2011 | 216.0 | 216.0 | 210.06 | 214.06 | 3354.00 |
| 16 Aug, 2011 | 219.7 | 224.0 | 212.6 | 217.3 | 19.57 Thousand |
| 12 Aug, 2011 | 220.0 | 220.0 | 212.44 | 213.4 | 5676.00 |
| 11 Aug, 2011 | 220.0 | 223.86 | 210.3 | 221.1 | 44.5 Thousand |
| 10 Aug, 2011 | 213.0 | 219.9 | 213.0 | 219.14 | 37.93 Thousand |
| 09 Aug, 2011 | 199.0 | 218.0 | 199.0 | 212.14 | 45.48 Thousand |
| 08 Aug, 2011 | 211.0 | 229.7 | 207.5 | 220.14 | 89.57 Thousand |
| 05 Aug, 2011 | 221.0 | 221.0 | 207.36 | 216.0 | 39.89 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM