The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 221.06 | 221.06 | 216.1 | 219.9 | 232.94 Thousand |
| 05 Sep, 2011 | 221.94 | 222.0 | 212.0 | 221.06 | 42.01 Thousand |
| 02 Sep, 2011 | 216.5 | 223.5 | 215.0 | 221.7 | 50.66 Thousand |
| 30 Aug, 2011 | 204.0 | 216.44 | 201.26 | 214.4 | 48.84 Thousand |
| 29 Aug, 2011 | 204.0 | 204.0 | 201.2 | 203.0 | 1690.00 |
| 26 Aug, 2011 | 200.76 | 202.76 | 199.0 | 199.2 | 103.89 Thousand |
| 25 Aug, 2011 | 205.0 | 206.4 | 199.06 | 199.94 | 21.25 Thousand |
| 24 Aug, 2011 | 205.0 | 205.56 | 200.0 | 201.9 | 7496.00 |
| 23 Aug, 2011 | 205.94 | 206.0 | 199.0 | 204.0 | 21.2 Thousand |
| 22 Aug, 2011 | 206.0 | 212.0 | 204.1 | 206.0 | 14.1 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM