The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 223.7 223.7 210.0 216.94 62.62 Thousand
19 Sep, 2011 223.7 223.7 215.0 216.6 794.00
16 Sep, 2011 216.5 218.56 211.1 217.5 14.05 Thousand
15 Sep, 2011 218.0 218.0 211.06 213.8 46 Thousand
14 Sep, 2011 217.4 220.94 212.5 216.1 72.05 Thousand
13 Sep, 2011 219.64 219.64 213.06 217.8 348.94 Thousand
12 Sep, 2011 221.5 221.5 214.0 216.2 25.74 Thousand
09 Sep, 2011 218.94 229.0 218.8 220.4 117.77 Thousand
08 Sep, 2011 223.0 223.0 216.14 219.56 3896.00
07 Sep, 2011 222.9 225.0 220.06 221.64 39.51 Thousand