The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 196.0 209.8 189.2 194.44 126.62 Thousand
18 Oct, 2011 197.0 197.0 193.3 195.06 20.9 Thousand
17 Oct, 2011 203.94 203.94 196.0 198.9 25.73 Thousand
14 Oct, 2011 194.94 204.0 194.94 202.8 13.26 Thousand
13 Oct, 2011 200.4 205.4 199.14 204.0 72.01 Thousand
12 Oct, 2011 201.7 201.86 199.0 200.2 14.77 Thousand
11 Oct, 2011 202.4 203.86 199.0 199.26 12.08 Thousand
10 Oct, 2011 200.06 201.6 199.0 200.1 14.47 Thousand
07 Oct, 2011 202.0 203.86 201.3 202.1 5708.00
05 Oct, 2011 205.5 211.26 199.0 199.3 46.35 Thousand