The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 206.0 206.0 200.5 202.1 23.39 Thousand
03 Nov, 2011 201.0 204.5 198.5 202.44 11.99 Thousand
02 Nov, 2011 202.5 207.06 200.3 202.3 9334.00
01 Nov, 2011 200.0 205.7 200.0 201.6 5052.00
31 Oct, 2011 198.26 207.0 198.26 201.1 177.24 Thousand
28 Oct, 2011 193.36 201.86 193.3 199.56 100.39 Thousand
25 Oct, 2011 192.0 193.6 190.4 191.94 12.01 Thousand
24 Oct, 2011 187.6 196.0 184.06 192.2 18.68 Thousand
21 Oct, 2011 172.7 186.7 172.7 185.26 19.38 Thousand
20 Oct, 2011 192.8 192.8 184.0 187.06 67.38 Thousand