The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 189.26 200.44 185.36 196.3 17.54 Thousand
21 Nov, 2011 196.5 197.86 182.3 189.26 18.02 Thousand
18 Nov, 2011 196.0 200.0 185.3 191.4 30.64 Thousand
17 Nov, 2011 195.5 198.14 192.26 193.56 6858.00
16 Nov, 2011 198.0 199.0 191.7 193.86 5864.00
15 Nov, 2011 214.0 214.0 198.1 200.8 446.54 Thousand
14 Nov, 2011 209.7 212.0 201.06 207.7 46.22 Thousand
11 Nov, 2011 235.0 235.0 202.0 206.7 144.98 Thousand
09 Nov, 2011 205.0 207.0 202.0 205.5 17.13 Thousand
08 Nov, 2011 201.6 205.94 198.0 201.56 102.91 Thousand