The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 151.0 157.44 150.8 153.7 149.18 Thousand
20 Dec, 2011 163.5 163.5 150.0 152.56 27.49 Thousand
19 Dec, 2011 162.0 162.8 160.0 160.56 10.37 Thousand
16 Dec, 2011 162.0 168.0 161.4 164.0 46.89 Thousand
15 Dec, 2011 177.0 177.0 162.14 165.2 111.03 Thousand
14 Dec, 2011 170.4 174.0 167.06 169.64 36.36 Thousand
13 Dec, 2011 176.0 177.0 172.5 173.0 12.73 Thousand
12 Dec, 2011 182.5 184.0 175.14 177.5 18.99 Thousand
09 Dec, 2011 182.9 187.0 178.0 182.4 19.36 Thousand
08 Dec, 2011 189.5 189.6 183.0 183.3 31.84 Thousand