The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 172.26 183.8 170.14 181.0 22.64 Thousand
03 Jan, 2012 167.0 177.9 167.0 175.8 16.21 Thousand
02 Jan, 2012 169.0 170.76 166.14 168.44 8776.00
30 Dec, 2011 161.5 167.5 157.9 166.36 29.67 Thousand
29 Dec, 2011 165.0 165.0 160.06 160.94 6670.00
28 Dec, 2011 165.0 165.0 162.0 162.36 786.00
27 Dec, 2011 164.0 166.94 164.0 165.8 320.00
26 Dec, 2011 165.0 167.86 164.0 165.6 1862.00
23 Dec, 2011 169.0 169.0 155.5 164.0 26.44 Thousand
22 Dec, 2011 154.94 161.14 153.0 156.86 32.68 Thousand