The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 181.64 | 183.0 | 173.5 | 175.64 | 41.34 Thousand |
| 31 Jan, 2012 | 178.6 | 183.5 | 175.0 | 181.64 | 60.46 Thousand |
| 30 Jan, 2012 | 180.0 | 187.0 | 175.14 | 176.8 | 131.12 Thousand |
| 27 Jan, 2012 | 182.5 | 189.0 | 169.0 | 177.1 | 74.93 Thousand |
| 25 Jan, 2012 | 190.1 | 191.94 | 183.5 | 184.26 | 31.83 Thousand |
| 24 Jan, 2012 | 200.0 | 203.9 | 185.4 | 188.2 | 49.85 Thousand |
| 23 Jan, 2012 | 193.0 | 199.0 | 193.0 | 196.0 | 6856.00 |
| 20 Jan, 2012 | 199.0 | 203.9 | 192.0 | 195.86 | 15.89 Thousand |
| 19 Jan, 2012 | 191.0 | 198.0 | 188.3 | 195.7 | 103.37 Thousand |
| 18 Jan, 2012 | 191.06 | 191.94 | 188.14 | 190.0 | 3428.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM