The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 201.7 203.0 191.64 200.6 119.53 Thousand
29 Feb, 2012 198.26 201.44 188.3 198.14 86.98 Thousand
28 Feb, 2012 189.0 203.7 187.06 199.26 22.62 Thousand
27 Feb, 2012 194.0 194.2 185.06 187.4 31.09 Thousand
24 Feb, 2012 199.0 202.9 189.0 193.8 29.69 Thousand
23 Feb, 2012 200.0 201.9 194.0 196.14 21.21 Thousand
22 Feb, 2012 203.4 206.8 201.2 202.9 81.91 Thousand
21 Feb, 2012 209.0 220.0 198.6 205.36 128.75 Thousand
17 Feb, 2012 212.5 216.0 203.64 211.6 578.85 Thousand
16 Feb, 2012 206.0 214.0 202.06 212.2 46.25 Thousand