The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 208.0 209.94 205.6 207.8 7090.00
28 Mar, 2012 207.1 210.0 205.56 207.7 4536.00
27 Mar, 2012 204.06 211.0 201.4 209.94 12.17 Thousand
26 Mar, 2012 210.0 223.2 202.06 204.4 21.73 Thousand
23 Mar, 2012 210.3 216.56 210.3 211.9 2302.00
22 Mar, 2012 221.94 222.0 211.0 214.9 15.54 Thousand
21 Mar, 2012 213.0 221.0 213.0 220.0 180.66 Thousand
20 Mar, 2012 217.0 219.36 212.1 213.9 29.04 Thousand
19 Mar, 2012 211.06 219.7 211.06 216.7 119.18 Thousand
16 Mar, 2012 220.0 221.9 212.3 214.94 155.25 Thousand