The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 210.1 | 215.0 | 208.1 | 209.76 | 11.89 Thousand |
| 27 Apr, 2012 | 210.1 | 212.76 | 210.0 | 211.06 | 63.71 Thousand |
| 26 Apr, 2012 | 209.94 | 214.0 | 208.0 | 211.7 | 5408.00 |
| 25 Apr, 2012 | 211.0 | 213.94 | 210.0 | 211.9 | 5612.00 |
| 24 Apr, 2012 | 212.0 | 214.0 | 208.0 | 212.2 | 3996.00 |
| 23 Apr, 2012 | 217.0 | 217.0 | 207.26 | 211.2 | 8058.00 |
| 20 Apr, 2012 | 217.4 | 218.8 | 216.5 | 217.0 | 72.3 Thousand |
| 19 Apr, 2012 | 215.0 | 217.9 | 215.0 | 217.5 | 32.68 Thousand |
| 18 Apr, 2012 | 213.86 | 216.26 | 211.6 | 215.9 | 35.31 Thousand |
| 17 Apr, 2012 | 206.0 | 215.0 | 206.0 | 214.6 | 19.22 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM