The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 211.0 | 212.0 | 206.0 | 210.06 | 5586.00 |
| 13 Apr, 2012 | 211.0 | 212.0 | 205.36 | 207.86 | 27.65 Thousand |
| 12 Apr, 2012 | 203.0 | 209.5 | 202.0 | 207.94 | 89.98 Thousand |
| 11 Apr, 2012 | 202.0 | 204.0 | 201.06 | 202.0 | 3494.00 |
| 10 Apr, 2012 | 230.0 | 230.0 | 198.06 | 203.4 | 12.22 Thousand |
| 09 Apr, 2012 | 203.0 | 208.06 | 195.6 | 206.86 | 14.04 Thousand |
| 04 Apr, 2012 | 203.1 | 210.0 | 201.26 | 208.94 | 11.22 Thousand |
| 03 Apr, 2012 | 202.14 | 206.9 | 202.14 | 202.9 | 19.21 Thousand |
| 02 Apr, 2012 | 209.0 | 210.0 | 200.26 | 204.44 | 53.8 Thousand |
| 30 Mar, 2012 | 208.5 | 211.94 | 207.06 | 209.8 | 70.16 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM