The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 215.26 220.0 215.0 217.56 624.66 Thousand
14 Mar, 2012 216.0 218.56 214.0 217.7 378.2 Thousand
13 Mar, 2012 207.0 215.4 207.0 214.3 105.64 Thousand
12 Mar, 2012 209.0 210.8 208.5 209.4 21.61 Thousand
09 Mar, 2012 206.0 209.86 205.0 208.8 49.42 Thousand
07 Mar, 2012 199.86 207.94 198.26 202.9 150.33 Thousand
06 Mar, 2012 195.1 202.0 195.1 199.76 89.29 Thousand
05 Mar, 2012 209.0 209.0 194.5 195.56 81.35 Thousand
03 Mar, 2012 200.7 200.7 200.7 200.7 -
02 Mar, 2012 199.14 201.14 198.3 200.7 299.99 Thousand