The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 213.0 | 216.9 | 206.8 | 208.5 | 51.08 Thousand |
| 14 Feb, 2012 | 201.0 | 223.4 | 198.1 | 212.94 | 488.75 Thousand |
| 13 Feb, 2012 | 196.0 | 201.0 | 193.1 | 197.94 | 41.25 Thousand |
| 10 Feb, 2012 | 198.1 | 200.7 | 189.0 | 195.86 | 33.91 Thousand |
| 09 Feb, 2012 | 194.7 | 200.0 | 191.86 | 198.1 | 393.43 Thousand |
| 08 Feb, 2012 | 190.1 | 196.0 | 189.9 | 193.86 | 140.23 Thousand |
| 07 Feb, 2012 | 185.0 | 193.8 | 178.0 | 188.7 | 201.74 Thousand |
| 06 Feb, 2012 | 176.0 | 187.94 | 174.0 | 184.2 | 254.84 Thousand |
| 03 Feb, 2012 | 174.0 | 178.86 | 172.0 | 175.2 | 904.8 Thousand |
| 02 Feb, 2012 | 178.0 | 178.26 | 171.76 | 173.14 | 267.91 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM