The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 195.0 | 197.0 | 191.1 | 191.7 | 6276.00 |
| 16 Jan, 2012 | 198.0 | 198.0 | 189.94 | 194.7 | 7292.00 |
| 13 Jan, 2012 | 191.1 | 203.1 | 191.1 | 193.4 | 52.44 Thousand |
| 12 Jan, 2012 | 190.0 | 196.8 | 188.0 | 193.06 | 23.92 Thousand |
| 11 Jan, 2012 | 191.5 | 197.0 | 188.4 | 193.2 | 220.61 Thousand |
| 10 Jan, 2012 | 190.0 | 193.0 | 188.0 | 189.8 | 13.47 Thousand |
| 09 Jan, 2012 | 193.94 | 195.0 | 183.0 | 189.0 | 11.91 Thousand |
| 07 Jan, 2012 | 189.26 | 189.26 | 189.26 | 189.26 | - |
| 06 Jan, 2012 | 189.86 | 190.0 | 186.06 | 189.26 | 23.29 Thousand |
| 05 Jan, 2012 | 181.8 | 190.9 | 173.5 | 186.7 | 12.42 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM