The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 195.06 | 196.94 | 191.06 | 194.14 | 5730.00 |
| 14 May, 2012 | 202.0 | 203.0 | 195.5 | 196.6 | 9114.00 |
| 11 May, 2012 | 206.0 | 208.44 | 199.0 | 201.6 | 12.5 Thousand |
| 10 May, 2012 | 210.0 | 210.0 | 201.4 | 205.0 | 1 Million |
| 09 May, 2012 | 210.0 | 212.0 | 203.6 | 204.94 | 4992.00 |
| 08 May, 2012 | 210.06 | 215.76 | 210.06 | 213.3 | 3530.00 |
| 07 May, 2012 | 211.2 | 215.0 | 211.0 | 213.44 | 64.01 Thousand |
| 04 May, 2012 | 219.86 | 219.86 | 214.0 | 214.94 | 275.66 Thousand |
| 03 May, 2012 | 212.1 | 221.2 | 212.1 | 214.2 | 231.56 Thousand |
| 02 May, 2012 | 213.9 | 217.0 | 211.0 | 215.86 | 237.19 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM