The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 185.1 | 190.0 | 182.1 | 186.9 | 104.39 Thousand |
| 11 Jun, 2012 | 217.9 | 217.9 | 186.36 | 188.86 | 29.45 Thousand |
| 08 Jun, 2012 | 190.1 | 193.94 | 179.0 | 186.8 | 160.8 Thousand |
| 07 Jun, 2012 | 187.86 | 195.5 | 184.4 | 193.1 | 8544.00 |
| 06 Jun, 2012 | 183.94 | 186.0 | 180.56 | 184.1 | 11.78 Thousand |
| 05 Jun, 2012 | 180.0 | 180.76 | 179.06 | 180.0 | 29.38 Thousand |
| 04 Jun, 2012 | 181.06 | 183.8 | 178.5 | 179.26 | 68.21 Thousand |
| 01 Jun, 2012 | 199.7 | 199.7 | 182.0 | 182.6 | 2696.00 |
| 31 May, 2012 | 185.0 | 201.56 | 180.36 | 187.44 | 66.23 Thousand |
| 30 May, 2012 | 182.5 | 186.14 | 181.26 | 183.14 | 58.81 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM