The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 183.9 183.9 174.5 175.76 16.14 Thousand
25 Jun, 2012 194.0 194.0 174.0 177.76 26.29 Thousand
22 Jun, 2012 179.9 179.9 173.0 175.9 22.02 Thousand
21 Jun, 2012 176.8 177.0 174.0 174.8 96.5 Thousand
20 Jun, 2012 172.64 177.5 172.64 174.86 45.07 Thousand
19 Jun, 2012 179.5 179.8 172.76 173.64 8726.00
18 Jun, 2012 184.86 184.9 175.0 176.3 79.76 Thousand
15 Jun, 2012 180.76 182.0 178.4 180.3 57.15 Thousand
14 Jun, 2012 180.0 184.14 178.0 178.56 22.45 Thousand
13 Jun, 2012 186.9 187.8 181.0 182.2 31.28 Thousand