The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 182.2 190.0 175.5 176.56 118.54 Thousand
09 Jul, 2012 187.0 189.86 180.2 182.06 13.63 Thousand
06 Jul, 2012 194.8 194.8 181.86 189.64 24.46 Thousand
05 Jul, 2012 191.0 192.0 183.3 189.44 14.32 Thousand
04 Jul, 2012 189.0 194.0 182.6 188.94 73.94 Thousand
03 Jul, 2012 178.6 184.0 178.0 182.06 86.65 Thousand
02 Jul, 2012 179.8 179.8 176.5 177.56 16.31 Thousand
29 Jun, 2012 172.9 179.14 171.0 177.56 145.73 Thousand
28 Jun, 2012 177.9 177.9 171.0 172.6 228.22 Thousand
27 Jun, 2012 177.9 177.9 174.0 174.86 24.11 Thousand