The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 184.0 | 188.9 | 181.1 | 186.26 | 126.58 Thousand |
| 06 Aug, 2012 | 195.6 | 195.6 | 183.06 | 183.86 | 17.73 Thousand |
| 03 Aug, 2012 | 183.8 | 185.0 | 183.06 | 184.0 | 9744.00 |
| 02 Aug, 2012 | 184.4 | 184.7 | 183.06 | 183.8 | 13.16 Thousand |
| 01 Aug, 2012 | 188.0 | 188.0 | 182.26 | 182.94 | 10.3 Thousand |
| 31 Jul, 2012 | 188.4 | 188.4 | 176.6 | 184.0 | 30.89 Thousand |
| 30 Jul, 2012 | 182.0 | 182.0 | 177.5 | 178.44 | 10.75 Thousand |
| 27 Jul, 2012 | 181.2 | 183.94 | 180.14 | 181.6 | 39.55 Thousand |
| 26 Jul, 2012 | 182.4 | 184.4 | 182.4 | 183.4 | 11.13 Thousand |
| 25 Jul, 2012 | 184.0 | 185.0 | 182.7 | 184.76 | 8786.00 |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM