The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 176.9 | 178.9 | 175.0 | 176.1 | 95.67 Thousand |
| 05 Sep, 2012 | 176.94 | 181.56 | 175.56 | 177.86 | 41.53 Thousand |
| 04 Sep, 2012 | 171.5 | 177.0 | 170.86 | 175.7 | 23.44 Thousand |
| 03 Sep, 2012 | 175.0 | 176.94 | 169.26 | 171.8 | 71.77 Thousand |
| 31 Aug, 2012 | 179.9 | 180.0 | 173.0 | 176.56 | 111.3 Thousand |
| 30 Aug, 2012 | 164.0 | 194.0 | 161.1 | 180.1 | 1.14 Million |
| 29 Aug, 2012 | 159.3 | 168.94 | 158.0 | 163.1 | 173.81 Thousand |
| 28 Aug, 2012 | 160.0 | 162.5 | 155.0 | 157.1 | 130.5 Thousand |
| 27 Aug, 2012 | 163.6 | 164.7 | 156.56 | 158.4 | 64.69 Thousand |
| 24 Aug, 2012 | 170.0 | 170.0 | 159.0 | 159.94 | 89.04 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM